ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 30.35 31.4 29.7 30.95 399 Thousand
08 Mar, 2024 31.15 31.45 30.4 30.7 244 Thousand
07 Mar, 2024 31.4 31.5 30.85 31.0 124 Thousand
06 Mar, 2024 30.8 31.6 30.8 31.15 171 Thousand
05 Mar, 2024 30.8 30.95 30.25 30.95 386 Thousand
04 Mar, 2024 31.1 31.45 30.8 30.85 187 Thousand
01 Mar, 2024 31.75 31.85 30.9 31.0 192 Thousand
29 Feb, 2024 31.2 31.9 31.1 31.7 204 Thousand
27 Feb, 2024 30.7 31.45 30.1 31.2 487 Thousand
26 Feb, 2024 33.0 33.0 30.45 30.8 593 Thousand