ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 36.0 36.75 36.0 36.35 137 Thousand
09 Apr, 2024 36.75 37.1 35.65 36.0 369 Thousand
08 Apr, 2024 33.8 36.9 33.8 36.35 534 Thousand
03 Apr, 2024 33.85 34.4 33.65 33.8 293 Thousand
02 Apr, 2024 33.85 34.65 33.85 33.85 252 Thousand
01 Apr, 2024 33.3 34.7 33.3 33.85 296 Thousand
29 Mar, 2024 33.8 34.0 33.3 33.55 170 Thousand
28 Mar, 2024 33.7 34.1 33.65 33.9 143 Thousand
27 Mar, 2024 32.45 34.15 32.45 33.6 487 Thousand
26 Mar, 2024 31.4 31.4 31.4 31.4 151.09 Thousand