ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 22.5 | 22.65 | 22.5 | 22.6 | 30 Thousand |
| 03 Nov, 2023 | 22.55 | 22.65 | 22.4 | 22.55 | 72 Thousand |
| 02 Nov, 2023 | 22.95 | 22.95 | 22.25 | 22.55 | 166 Thousand |
| 01 Nov, 2023 | 23.4 | 23.4 | 22.0 | 22.85 | 353 Thousand |
| 31 Oct, 2023 | 23.15 | 23.5 | 22.85 | 23.45 | 185 Thousand |
| 30 Oct, 2023 | 23.05 | 23.2 | 23.0 | 23.2 | 40 Thousand |
| 27 Oct, 2023 | 23.1 | 23.2 | 23.0 | 23.2 | 43 Thousand |
| 26 Oct, 2023 | 23.0 | 23.2 | 22.95 | 23.2 | 21 Thousand |
| 25 Oct, 2023 | 23.15 | 23.2 | 23.0 | 23.1 | 78 Thousand |
| 24 Oct, 2023 | 23.2 | 23.2 | 23.05 | 23.2 | 53 Thousand |
8421
2098
3395
ECIA
5460
0917