ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 36.85 37.45 36.55 36.95 342 Thousand
23 Apr, 2024 36.15 36.9 35.35 36.85 287 Thousand
22 Apr, 2024 35.7 37.65 35.2 35.7 591 Thousand
19 Apr, 2024 36.5 36.8 34.6 35.55 530 Thousand
18 Apr, 2024 34.9 37.8 34.65 36.5 780 Thousand
17 Apr, 2024 33.0 34.9 32.85 34.9 254 Thousand
16 Apr, 2024 35.45 35.45 32.05 33.0 1.09 Million
15 Apr, 2024 35.45 36.0 34.7 35.45 322 Thousand
12 Apr, 2024 35.6 36.15 35.2 35.45 211 Thousand
11 Apr, 2024 36.35 36.5 35.55 35.6 241 Thousand