ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 37.0 37.2 35.15 35.2 604 Thousand
22 May, 2024 37.55 37.55 37.0 37.2 91 Thousand
21 May, 2024 37.95 37.95 37.45 37.5 78 Thousand
20 May, 2024 38.05 38.95 37.8 37.85 162 Thousand
17 May, 2024 37.45 38.1 37.4 37.8 135 Thousand
16 May, 2024 36.5 37.6 36.45 37.45 225 Thousand
15 May, 2024 36.0 36.7 35.9 36.35 310 Thousand
14 May, 2024 38.4 38.6 36.0 36.15 522 Thousand
13 May, 2024 38.2 38.3 37.0 38.2 279 Thousand
10 May, 2024 38.0 38.45 37.3 38.05 253 Thousand