ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 23.2 | 23.25 | 23.1 | 23.2 | 31 Thousand |
| 18 Dec, 2023 | 23.15 | 23.2 | 23.05 | 23.2 | 36 Thousand |
| 15 Dec, 2023 | 23.1 | 23.15 | 23.0 | 23.15 | 32 Thousand |
| 14 Dec, 2023 | 23.1 | 23.2 | 23.1 | 23.15 | 72 Thousand |
| 13 Dec, 2023 | 23.05 | 23.15 | 23.05 | 23.15 | 126 Thousand |
| 12 Dec, 2023 | 22.65 | 23.2 | 22.65 | 23.05 | 227 Thousand |
| 11 Dec, 2023 | 22.6 | 22.7 | 22.55 | 22.6 | 23 Thousand |
| 08 Dec, 2023 | 22.6 | 22.7 | 22.5 | 22.6 | 36 Thousand |
| 07 Dec, 2023 | 22.6 | 22.75 | 22.55 | 22.7 | 65 Thousand |
| 06 Dec, 2023 | 22.7 | 22.8 | 22.55 | 22.7 | 83 Thousand |
8421
2098
3395
ECIA
5460
0917