ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 39.85 39.95 38.6 39.45 338 Thousand
05 Jun, 2024 38.9 39.8 38.1 39.45 282 Thousand
04 Jun, 2024 38.05 38.9 37.65 38.9 219 Thousand
03 Jun, 2024 37.1 38.0 36.9 38.0 153 Thousand
31 May, 2024 36.45 37.5 36.45 36.95 139 Thousand
30 May, 2024 36.35 36.95 36.25 36.4 98 Thousand
29 May, 2024 36.85 37.15 35.95 36.35 335 Thousand
28 May, 2024 36.7 37.05 36.2 36.4 171 Thousand
27 May, 2024 35.85 36.7 35.85 36.35 135 Thousand
24 May, 2024 35.35 36.0 35.05 35.65 123 Thousand