ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 27.1 | 27.2 | 26.5 | 27.0 | 259 Thousand |
| 02 Jan, 2024 | 25.3 | 27.4 | 25.3 | 26.95 | 788 Thousand |
| 29 Dec, 2023 | 24.3 | 25.3 | 24.3 | 25.15 | 500 Thousand |
| 28 Dec, 2023 | 24.5 | 24.5 | 24.2 | 24.3 | 74 Thousand |
| 27 Dec, 2023 | 24.4 | 24.5 | 24.0 | 24.3 | 178 Thousand |
| 26 Dec, 2023 | 23.25 | 24.5 | 23.25 | 24.15 | 373 Thousand |
| 25 Dec, 2023 | 23.2 | 23.25 | 23.15 | 23.25 | 82 Thousand |
| 22 Dec, 2023 | 23.2 | 23.25 | 23.0 | 23.2 | 21 Thousand |
| 21 Dec, 2023 | 23.15 | 23.15 | 23.1 | 23.15 | 15 Thousand |
| 20 Dec, 2023 | 23.2 | 23.2 | 23.1 | 23.2 | 28 Thousand |
8421
2098
3395
ECIA
5460
0917