TWD 33.95
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 22.75 | 22.75 | 22.6 | 22.65 | 58 Thousand |
04 Dec, 2023 | 22.75 | 23.15 | 22.65 | 22.75 | 78 Thousand |
01 Dec, 2023 | 22.65 | 22.75 | 22.65 | 22.75 | 26 Thousand |
30 Nov, 2023 | 22.75 | 22.8 | 22.65 | 22.7 | 32 Thousand |
29 Nov, 2023 | 23.25 | 23.25 | 22.7 | 22.75 | 122 Thousand |
28 Nov, 2023 | 22.8 | 23.05 | 22.8 | 22.9 | 59 Thousand |
27 Nov, 2023 | 22.85 | 22.85 | 22.65 | 22.8 | 36 Thousand |
24 Nov, 2023 | 22.75 | 22.75 | 22.6 | 22.75 | 64 Thousand |
23 Nov, 2023 | 22.75 | 22.85 | 22.6 | 22.75 | 27 Thousand |
22 Nov, 2023 | 22.85 | 22.95 | 22.6 | 22.75 | 76 Thousand |
8421
2098
3395
ECIA
5460
0917