ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 40.2 40.4 37.8 37.8 487 Thousand
08 May, 2024 40.15 40.25 38.5 39.75 505 Thousand
07 May, 2024 42.3 43.5 39.2 40.05 1.11 Million
06 May, 2024 40.5 42.45 40.4 42.2 630 Thousand
03 May, 2024 40.25 41.9 39.5 40.85 484 Thousand
02 May, 2024 38.85 40.5 38.85 39.9 564 Thousand
30 Apr, 2024 39.15 39.35 38.2 38.75 376 Thousand
29 Apr, 2024 38.55 40.25 38.55 39.1 661 Thousand
26 Apr, 2024 37.9 39.0 37.6 38.55 288 Thousand
25 Apr, 2024 37.0 38.0 37.0 38.0 330 Thousand