ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 22.7 | 22.8 | 22.55 | 22.7 | 83 Thousand |
| 05 Dec, 2023 | 22.75 | 22.75 | 22.6 | 22.65 | 58 Thousand |
| 04 Dec, 2023 | 22.75 | 23.15 | 22.65 | 22.75 | 78 Thousand |
| 01 Dec, 2023 | 22.65 | 22.75 | 22.65 | 22.75 | 26 Thousand |
| 30 Nov, 2023 | 22.75 | 22.8 | 22.65 | 22.7 | 32 Thousand |
| 29 Nov, 2023 | 23.25 | 23.25 | 22.7 | 22.75 | 122 Thousand |
| 28 Nov, 2023 | 22.8 | 23.05 | 22.8 | 22.9 | 59 Thousand |
| 27 Nov, 2023 | 22.85 | 22.85 | 22.65 | 22.8 | 36 Thousand |
| 24 Nov, 2023 | 22.75 | 22.75 | 22.6 | 22.75 | 64 Thousand |
| 23 Nov, 2023 | 22.75 | 22.85 | 22.6 | 22.75 | 27 Thousand |
8421
2098
3395
ECIA
5460
0917