ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 40.7 40.7 40.0 40.35 64 Thousand
04 Jul, 2024 40.95 40.95 39.85 40.35 109 Thousand
03 Jul, 2024 40.05 40.2 39.95 40.2 105 Thousand
02 Jul, 2024 40.5 40.8 40.05 40.05 115 Thousand
01 Jul, 2024 39.9 40.75 39.75 40.55 193 Thousand
28 Jun, 2024 39.95 40.45 39.75 40.0 180 Thousand
27 Jun, 2024 39.25 40.0 39.1 39.85 160 Thousand
26 Jun, 2024 39.2 39.6 38.95 39.4 117 Thousand
25 Jun, 2024 39.45 39.7 38.15 38.9 111 Thousand
24 Jun, 2024 39.25 39.5 38.5 38.75 120 Thousand