ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 30.8 | 31.2 | 30.8 | 31.0 | 122 Thousand |
| 31 Jan, 2024 | 31.0 | 31.1 | 30.8 | 31.05 | 164 Thousand |
| 30 Jan, 2024 | 31.05 | 31.2 | 30.5 | 31.05 | 183 Thousand |
| 29 Jan, 2024 | 31.05 | 31.15 | 30.95 | 31.05 | 183 Thousand |
| 26 Jan, 2024 | 30.8 | 31.25 | 30.3 | 31.0 | 132 Thousand |
| 25 Jan, 2024 | 30.5 | 31.5 | 30.5 | 30.85 | 161 Thousand |
| 24 Jan, 2024 | 30.7 | 30.9 | 30.5 | 30.65 | 128 Thousand |
| 23 Jan, 2024 | 30.35 | 31.15 | 30.35 | 30.7 | 197 Thousand |
| 22 Jan, 2024 | 29.55 | 31.5 | 29.55 | 30.75 | 389 Thousand |
| 19 Jan, 2024 | 28.75 | 29.3 | 28.35 | 28.9 | 192 Thousand |
8421
2098
3395
ECIA
5460
0917