ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.2 46.8 44.35 45.6 467 Thousand
18 Jul, 2024 47.8 47.8 45.8 46.5 279 Thousand
17 Jul, 2024 47.2 48.5 46.65 47.15 375 Thousand
16 Jul, 2024 46.1 47.45 46.1 47.2 454 Thousand
15 Jul, 2024 45.0 46.5 45.0 46.05 264 Thousand
12 Jul, 2024 44.6 46.0 43.7 45.0 469 Thousand
11 Jul, 2024 44.0 44.9 44.0 44.5 418 Thousand
10 Jul, 2024 40.05 43.8 40.05 43.75 636 Thousand
09 Jul, 2024 39.9 40.5 39.2 40.1 156 Thousand
08 Jul, 2024 40.4 40.7 39.8 39.9 174 Thousand