ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 33.0 | 33.0 | 30.45 | 30.8 | 593 Thousand |
| 23 Feb, 2024 | 33.35 | 34.0 | 32.1 | 32.95 | 292 Thousand |
| 22 Feb, 2024 | 34.7 | 34.7 | 33.0 | 33.45 | 330 Thousand |
| 21 Feb, 2024 | 32.95 | 34.5 | 32.9 | 34.3 | 283 Thousand |
| 20 Feb, 2024 | 32.6 | 33.3 | 32.6 | 32.9 | 187 Thousand |
| 19 Feb, 2024 | 31.8 | 32.35 | 31.75 | 32.35 | 216 Thousand |
| 16 Feb, 2024 | 31.85 | 31.95 | 31.4 | 31.85 | 186 Thousand |
| 15 Feb, 2024 | 31.05 | 31.9 | 30.95 | 31.8 | 314 Thousand |
| 05 Feb, 2024 | 31.0 | 31.2 | 30.65 | 30.95 | 161 Thousand |
| 02 Feb, 2024 | 31.0 | 31.3 | 30.95 | 31.1 | 169 Thousand |
8421
2098
3395
ECIA
5460
0917