ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 50.1 51.2 49.9 50.1 410 Thousand
15 Aug, 2024 51.0 52.1 48.9 49.65 1.02 Million
14 Aug, 2024 48.95 49.95 48.4 49.85 268 Thousand
13 Aug, 2024 47.35 49.0 47.1 47.4 283 Thousand
12 Aug, 2024 45.35 47.6 45.35 47.4 250 Thousand
09 Aug, 2024 44.05 45.9 44.0 45.35 301 Thousand
08 Aug, 2024 45.4 45.4 41.5 43.6 809 Thousand
07 Aug, 2024 40.4 44.1 39.55 43.5 1.19 Million
06 Aug, 2024 44.7 46.6 42.25 42.25 1.22 Million
05 Aug, 2024 49.4 50.0 46.9 46.9 1.02 Million