ReaLy Development & Construction Corp. (2596.TWO)

TWD 33.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 31.4 31.4 31.4 31.4 -
25 Mar, 2024 31.4 31.4 31.4 31.4 -
22 Mar, 2024 31.4 31.4 31.1 31.4 177 Thousand
21 Mar, 2024 31.15 31.75 31.15 31.55 138 Thousand
20 Mar, 2024 30.8 30.8 30.8 30.8 -
19 Mar, 2024 30.7 31.1 30.65 30.8 167 Thousand
18 Mar, 2024 30.9 30.9 30.9 30.9 -
15 Mar, 2024 30.9 31.55 30.8 30.9 157 Thousand
14 Mar, 2024 31.55 31.6 30.9 31.0 142 Thousand
13 Mar, 2024 31.5 31.7 30.95 31.3 140 Thousand