ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 36.35 | 36.5 | 35.55 | 35.6 | 241 Thousand |
| 10 Apr, 2024 | 36.0 | 36.75 | 36.0 | 36.35 | 137 Thousand |
| 09 Apr, 2024 | 36.75 | 37.1 | 35.65 | 36.0 | 369 Thousand |
| 08 Apr, 2024 | 33.8 | 36.9 | 33.8 | 36.35 | 534 Thousand |
| 03 Apr, 2024 | 33.85 | 34.4 | 33.65 | 33.8 | 293 Thousand |
| 02 Apr, 2024 | 33.85 | 34.65 | 33.85 | 33.85 | 252 Thousand |
| 01 Apr, 2024 | 33.3 | 34.7 | 33.3 | 33.85 | 296 Thousand |
| 29 Mar, 2024 | 33.8 | 34.0 | 33.3 | 33.55 | 170 Thousand |
| 28 Mar, 2024 | 33.7 | 34.1 | 33.65 | 33.9 | 143 Thousand |
| 27 Mar, 2024 | 32.45 | 34.15 | 32.45 | 33.6 | 487 Thousand |
8421
2098
3395
ECIA
5460
0917