ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.9 46.0 44.8 46.0 246 Thousand
29 Aug, 2024 44.55 45.35 43.3 44.5 214 Thousand
28 Aug, 2024 44.75 45.55 44.55 44.55 192 Thousand
27 Aug, 2024 43.45 45.2 43.45 44.65 261 Thousand
26 Aug, 2024 43.95 45.1 43.05 43.85 385 Thousand
23 Aug, 2024 44.0 45.0 42.6 43.85 648 Thousand
22 Aug, 2024 47.55 47.55 44.6 44.9 515 Thousand
21 Aug, 2024 47.95 48.1 45.45 47.55 410 Thousand
20 Aug, 2024 50.3 50.3 47.9 48.35 451 Thousand
19 Aug, 2024 50.3 51.0 49.5 50.2 395 Thousand