ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.0 38.0 37.0 37.1 96 Thousand
27 Sep, 2024 36.75 38.0 36.5 37.75 150 Thousand
26 Sep, 2024 38.0 38.0 36.65 36.65 137 Thousand
25 Sep, 2024 38.3 38.3 37.3 37.3 202 Thousand
24 Sep, 2024 36.65 38.3 36.65 37.5 264 Thousand
23 Sep, 2024 34.9 37.4 34.9 36.65 1.05 Million
20 Sep, 2024 40.4 40.95 38.35 38.35 1.08 Million
19 Sep, 2024 41.8 42.6 41.8 42.6 107 Thousand
18 Sep, 2024 41.2 41.8 41.1 41.45 95 Thousand
16 Sep, 2024 40.5 41.5 40.5 41.35 88 Thousand