ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 39.9 41.65 39.9 40.7 113 Thousand
12 Sep, 2024 38.95 40.0 38.95 39.5 204 Thousand
11 Sep, 2024 39.75 40.0 38.8 38.9 381 Thousand
10 Sep, 2024 40.9 41.0 39.55 39.75 364 Thousand
09 Sep, 2024 41.05 42.0 39.85 40.2 518 Thousand
06 Sep, 2024 43.0 43.1 41.8 42.0 310 Thousand
05 Sep, 2024 43.75 44.8 42.5 43.0 188 Thousand
04 Sep, 2024 43.4 44.15 41.3 43.65 227 Thousand
03 Sep, 2024 45.8 46.3 44.7 44.7 188 Thousand
02 Sep, 2024 46.05 47.2 45.5 45.8 256 Thousand