ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 330 Thousand |
| 24 Apr, 2024 | 36.85 | 37.45 | 36.55 | 36.95 | 342 Thousand |
| 23 Apr, 2024 | 36.15 | 36.9 | 35.35 | 36.85 | 287 Thousand |
| 22 Apr, 2024 | 35.7 | 37.65 | 35.2 | 35.7 | 591 Thousand |
| 19 Apr, 2024 | 36.5 | 36.8 | 34.6 | 35.55 | 530 Thousand |
| 18 Apr, 2024 | 34.9 | 37.8 | 34.65 | 36.5 | 780 Thousand |
| 17 Apr, 2024 | 33.0 | 34.9 | 32.85 | 34.9 | 254 Thousand |
| 16 Apr, 2024 | 35.45 | 35.45 | 32.05 | 33.0 | 1.09 Million |
| 15 Apr, 2024 | 35.45 | 36.0 | 34.7 | 35.45 | 322 Thousand |
| 12 Apr, 2024 | 35.6 | 36.15 | 35.2 | 35.45 | 211 Thousand |
8421
2098
3395
ECIA
5460
0917