ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 39.45 | 41.15 | 39.45 | 40.3 | 452 Thousand |
| 06 Jun, 2024 | 39.85 | 39.95 | 38.6 | 39.45 | 338 Thousand |
| 05 Jun, 2024 | 38.9 | 39.8 | 38.1 | 39.45 | 282 Thousand |
| 04 Jun, 2024 | 38.05 | 38.9 | 37.65 | 38.9 | 219 Thousand |
| 03 Jun, 2024 | 37.1 | 38.0 | 36.9 | 38.0 | 153 Thousand |
| 31 May, 2024 | 36.45 | 37.5 | 36.45 | 36.95 | 139 Thousand |
| 30 May, 2024 | 36.35 | 36.95 | 36.25 | 36.4 | 98 Thousand |
| 29 May, 2024 | 36.85 | 37.15 | 35.95 | 36.35 | 335 Thousand |
| 28 May, 2024 | 36.7 | 37.05 | 36.2 | 36.4 | 171 Thousand |
| 27 May, 2024 | 35.85 | 36.7 | 35.85 | 36.35 | 135 Thousand |
8421
2098
3395
ECIA
5460
0917