ReaLy Development & Construction Corp. (2596.TWO)

TWD 33.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.4 40.7 39.8 39.9 174 Thousand
05 Jul, 2024 40.7 40.7 40.0 40.35 64 Thousand
04 Jul, 2024 40.95 40.95 39.85 40.35 109 Thousand
03 Jul, 2024 40.05 40.2 39.95 40.2 105 Thousand
02 Jul, 2024 40.5 40.8 40.05 40.05 115 Thousand
01 Jul, 2024 39.9 40.75 39.75 40.55 193 Thousand
28 Jun, 2024 39.95 40.45 39.75 40.0 180 Thousand
27 Jun, 2024 39.25 40.0 39.1 39.85 160 Thousand
26 Jun, 2024 39.2 39.6 38.95 39.4 117 Thousand
25 Jun, 2024 39.45 39.7 38.15 38.9 111 Thousand