ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 45.8 | 46.95 | 43.8 | 45.25 | 368 Thousand |
| 19 Jul, 2024 | 46.2 | 46.8 | 44.35 | 45.6 | 467 Thousand |
| 18 Jul, 2024 | 47.8 | 47.8 | 45.8 | 46.5 | 279 Thousand |
| 17 Jul, 2024 | 47.2 | 48.5 | 46.65 | 47.15 | 375 Thousand |
| 16 Jul, 2024 | 46.1 | 47.45 | 46.1 | 47.2 | 454 Thousand |
| 15 Jul, 2024 | 45.0 | 46.5 | 45.0 | 46.05 | 264 Thousand |
| 12 Jul, 2024 | 44.6 | 46.0 | 43.7 | 45.0 | 469 Thousand |
| 11 Jul, 2024 | 44.0 | 44.9 | 44.0 | 44.5 | 418 Thousand |
| 10 Jul, 2024 | 40.05 | 43.8 | 40.05 | 43.75 | 636 Thousand |
| 09 Jul, 2024 | 39.9 | 40.5 | 39.2 | 40.1 | 156 Thousand |
8421
2098
3395
ECIA
5460
0917