ReaLy Development & Construction (2596)
TWD 32.2
(0.47%)
TWD 32.2
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 40.75 | 41.5 | 40.55 | 41.0 | 125 Thousand |
| 09 Dec, 2024 | 41.15 | 41.15 | 40.7 | 40.75 | 100 Thousand |
| 06 Dec, 2024 | 41.9 | 41.95 | 41.05 | 41.1 | 230 Thousand |
| 05 Dec, 2024 | 41.1 | 41.8 | 40.8 | 40.95 | 74 Thousand |
| 04 Dec, 2024 | 40.9 | 41.25 | 40.9 | 41.1 | 56 Thousand |
| 03 Dec, 2024 | 40.95 | 40.95 | 40.5 | 40.9 | 20 Thousand |
| 02 Dec, 2024 | 41.4 | 41.8 | 40.9 | 40.9 | 63 Thousand |
| 29 Nov, 2024 | 41.15 | 41.5 | 41.1 | 41.35 | 65 Thousand |
| 28 Nov, 2024 | 40.35 | 41.3 | 40.3 | 41.3 | 30 Thousand |
| 27 Nov, 2024 | 41.1 | 41.1 | 39.9 | 40.6 | 130 Thousand |
2640
2641
2643
2221
2230
2235