ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 43.25 43.25 42.5 42.8 65 Thousand
07 Jan, 2025 43.35 43.5 43.0 43.45 55 Thousand
06 Jan, 2025 42.35 43.8 42.3 43.45 126 Thousand
03 Jan, 2025 41.95 42.4 41.75 42.3 48 Thousand
02 Jan, 2025 41.95 42.45 41.85 42.0 31 Thousand
31 Dec, 2024 42.25 42.25 41.5 41.95 65 Thousand
30 Dec, 2024 41.0 42.25 40.95 42.15 98 Thousand
27 Dec, 2024 40.9 41.1 40.7 40.9 30 Thousand
26 Dec, 2024 41.1 41.2 40.85 41.0 46 Thousand
25 Dec, 2024 40.95 41.4 40.7 41.0 28 Thousand