ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 50.3 | 50.3 | 47.9 | 48.35 | 451 Thousand |
| 19 Aug, 2024 | 50.3 | 51.0 | 49.5 | 50.2 | 395 Thousand |
| 16 Aug, 2024 | 50.1 | 51.2 | 49.9 | 50.1 | 410 Thousand |
| 15 Aug, 2024 | 51.0 | 52.1 | 48.9 | 49.65 | 1.02 Million |
| 14 Aug, 2024 | 48.95 | 49.95 | 48.4 | 49.85 | 268 Thousand |
| 13 Aug, 2024 | 47.35 | 49.0 | 47.1 | 47.4 | 283 Thousand |
| 12 Aug, 2024 | 45.35 | 47.6 | 45.35 | 47.4 | 250 Thousand |
| 09 Aug, 2024 | 44.05 | 45.9 | 44.0 | 45.35 | 301 Thousand |
| 08 Aug, 2024 | 45.4 | 45.4 | 41.5 | 43.6 | 809 Thousand |
| 07 Aug, 2024 | 40.4 | 44.1 | 39.55 | 43.5 | 1.19 Million |
8421
2098
3395
ECIA
5460
0917