ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 39.9 | 41.65 | 39.9 | 40.7 | 114.02 Thousand |
| 12 Sep, 2024 | 38.95 | 40.0 | 38.95 | 39.5 | 204.55 Thousand |
| 11 Sep, 2024 | 39.75 | 40.0 | 38.8 | 38.9 | 383.71 Thousand |
| 10 Sep, 2024 | 40.9 | 41.0 | 39.55 | 39.75 | 381 Thousand |
| 09 Sep, 2024 | 41.05 | 42.0 | 39.85 | 40.2 | 522.53 Thousand |
| 08 Sep, 2024 | 41.05 | 42.0 | 39.85 | 40.2 | 518 Thousand |
| 06 Sep, 2024 | 43.0 | 43.1 | 41.8 | 42.0 | 312.33 Thousand |
| 05 Sep, 2024 | 43.75 | 44.8 | 42.5 | 43.0 | 310 Thousand |
| 04 Sep, 2024 | 43.4 | 44.15 | 41.3 | 43.65 | 228.79 Thousand |
| 03 Sep, 2024 | 45.8 | 46.3 | 44.7 | 44.7 | 227 Thousand |
8421
2098
3395
ECIA
5460
0917