ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 37.45 | 37.45 | 36.05 | 36.1 | 75.51 Thousand |
| 14 Oct, 2024 | 36.45 | 36.65 | 36.2 | 36.25 | 83.23 Thousand |
| 11 Oct, 2024 | 36.5 | 37.2 | 36.25 | 36.6 | 130.44 Thousand |
| 09 Oct, 2024 | 37.75 | 37.75 | 36.4 | 36.5 | 276.24 Thousand |
| 08 Oct, 2024 | 36.2 | 37.75 | 35.95 | 37.75 | 108.82 Thousand |
| 07 Oct, 2024 | 35.75 | 36.2 | 35.7 | 36.2 | 84.32 Thousand |
| 04 Oct, 2024 | 36.95 | 36.95 | 35.6 | 35.85 | 62.52 Thousand |
| 01 Oct, 2024 | 37.5 | 37.5 | 35.85 | 35.85 | 147.21 Thousand |
| 30 Sep, 2024 | 38.0 | 38.0 | 37.0 | 37.1 | 97.62 Thousand |
| 27 Sep, 2024 | 36.75 | 38.0 | 36.5 | 37.75 | 151.76 Thousand |
8421
2098
3395
ECIA
5460
0917