ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 37.45 | 38.2 | 37.25 | 38.0 | 110.5 Thousand |
| 11 Nov, 2024 | 36.3 | 36.85 | 36.0 | 36.75 | 57.63 Thousand |
| 08 Nov, 2024 | 36.45 | 36.9 | 36.1 | 36.5 | 95.97 Thousand |
| 07 Nov, 2024 | 35.4 | 36.0 | 35.4 | 35.85 | 44.33 Thousand |
| 06 Nov, 2024 | 35.35 | 35.6 | 35.35 | 35.4 | 8236.00 |
| 05 Nov, 2024 | 35.8 | 35.85 | 35.25 | 35.35 | 42.24 Thousand |
| 04 Nov, 2024 | 35.2 | 35.8 | 35.15 | 35.4 | 99.14 Thousand |
| 01 Nov, 2024 | 34.0 | 35.15 | 34.0 | 35.15 | 56.16 Thousand |
| 31 Oct, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 30 Oct, 2024 | 33.75 | 34.15 | 33.6 | 34.0 | 44.08 Thousand |
8421
2098
3395
ECIA
5460
0917