ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 32.25 32.4 32.0 32.0 113 Thousand
15 Apr, 2025 31.65 32.4 31.5 32.4 128.13 Thousand
14 Apr, 2025 31.6 31.8 31.15 31.2 308 Thousand
11 Apr, 2025 29.3 31.65 29.3 31.5 196 Thousand
10 Apr, 2025 31.2 31.25 30.85 31.25 424 Thousand
09 Apr, 2025 31.1 31.25 28.45 28.45 650.15 Thousand
08 Apr, 2025 31.5 32.65 31.4 31.6 859 Thousand
07 Apr, 2025 34.85 34.85 34.85 34.85 94 Thousand
02 Apr, 2025 39.0 39.0 38.3 38.7 122 Thousand
01 Apr, 2025 38.6 39.05 38.5 38.85 79 Thousand