ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 41.15 | 41.15 | 40.7 | 40.75 | 101.37 Thousand |
| 06 Dec, 2024 | 41.9 | 41.95 | 41.05 | 41.1 | 231.85 Thousand |
| 05 Dec, 2024 | 41.1 | 41.8 | 40.8 | 40.95 | 74.21 Thousand |
| 04 Dec, 2024 | 40.9 | 41.25 | 40.9 | 41.1 | 56.1 Thousand |
| 03 Dec, 2024 | 40.95 | 40.95 | 40.5 | 40.9 | 20.8 Thousand |
| 02 Dec, 2024 | 41.4 | 41.8 | 40.9 | 40.9 | 64.19 Thousand |
| 29 Nov, 2024 | 41.15 | 41.5 | 41.1 | 41.35 | 66.71 Thousand |
| 28 Nov, 2024 | 40.35 | 41.3 | 40.3 | 41.3 | 44.58 Thousand |
| 27 Nov, 2024 | 41.1 | 41.1 | 39.9 | 40.6 | 130.82 Thousand |
| 26 Nov, 2024 | 41.5 | 41.75 | 41.35 | 41.35 | 17.79 Thousand |
8421
2098
3395
ECIA
5460
0917