TWD 33.95
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 41.5 | 41.75 | 41.35 | 41.35 | 17.79 Thousand |
25 Nov, 2024 | 40.6 | 41.75 | 40.6 | 41.35 | 31.65 Thousand |
22 Nov, 2024 | 40.65 | 41.4 | 40.65 | 40.9 | 57.43 Thousand |
21 Nov, 2024 | 39.85 | 40.7 | 39.7 | 40.7 | 69.72 Thousand |
20 Nov, 2024 | 39.35 | 39.9 | 38.85 | 39.7 | 101.04 Thousand |
19 Nov, 2024 | 39.45 | 39.45 | 38.9 | 39.35 | 53.11 Thousand |
18 Nov, 2024 | 38.5 | 39.4 | 38.3 | 38.9 | 120.09 Thousand |
15 Nov, 2024 | 37.6 | 38.5 | 36.65 | 38.5 | 194.71 Thousand |
14 Nov, 2024 | 36.75 | 37.55 | 36.6 | 36.6 | 170.26 Thousand |
13 Nov, 2024 | 38.2 | 38.2 | 37.2 | 37.2 | 67.77 Thousand |
8421
2098
3395
ECIA
5460
0917