ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 33.7 | 34.2 | 33.6 | 34.1 | 27.47 Thousand |
| 28 Oct, 2024 | 33.6 | 34.5 | 33.6 | 34.1 | 102.97 Thousand |
| 25 Oct, 2024 | 33.55 | 33.95 | 33.4 | 33.6 | 176.75 Thousand |
| 24 Oct, 2024 | 35.0 | 35.3 | 33.5 | 33.5 | 630.29 Thousand |
| 23 Oct, 2024 | 35.35 | 35.8 | 35.0 | 35.1 | 96.76 Thousand |
| 22 Oct, 2024 | 36.25 | 36.25 | 35.65 | 35.65 | 93 Thousand |
| 21 Oct, 2024 | 36.4 | 36.5 | 36.1 | 36.25 | 69.53 Thousand |
| 18 Oct, 2024 | 36.75 | 36.9 | 36.3 | 36.3 | 73.65 Thousand |
| 17 Oct, 2024 | 36.5 | 37.1 | 36.5 | 36.9 | 61.88 Thousand |
| 16 Oct, 2024 | 36.2 | 36.5 | 35.85 | 36.35 | 70.49 Thousand |
8421
2098
3395
ECIA
5460
0917