ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 36.75 | 38.0 | 36.5 | 37.75 | 151.76 Thousand |
| 26 Sep, 2024 | 38.0 | 38.0 | 36.65 | 36.65 | 138.56 Thousand |
| 25 Sep, 2024 | 38.3 | 38.3 | 37.3 | 37.3 | 203.87 Thousand |
| 24 Sep, 2024 | 36.65 | 38.3 | 36.65 | 37.5 | 267.26 Thousand |
| 23 Sep, 2024 | 34.9 | 37.4 | 34.9 | 36.65 | 1.06 Million |
| 20 Sep, 2024 | 40.4 | 40.95 | 38.35 | 38.35 | 1.08 Million |
| 19 Sep, 2024 | 41.8 | 42.6 | 41.8 | 42.6 | 107.66 Thousand |
| 18 Sep, 2024 | 41.2 | 41.8 | 41.1 | 41.45 | 95 Thousand |
| 16 Sep, 2024 | 40.5 | 41.5 | 40.5 | 41.35 | 88.38 Thousand |
| 15 Sep, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 3220.00 |
8421
2098
3395
ECIA
5460
0917