ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 46.05 | 47.2 | 45.5 | 45.8 | 258.8 Thousand |
| 01 Sep, 2024 | 46.05 | 47.2 | 45.5 | 45.8 | 256 Thousand |
| 30 Aug, 2024 | 44.9 | 46.0 | 44.8 | 46.0 | 249.06 Thousand |
| 29 Aug, 2024 | 44.55 | 45.35 | 43.3 | 44.5 | 216.13 Thousand |
| 28 Aug, 2024 | 44.75 | 45.55 | 44.55 | 44.55 | 193.26 Thousand |
| 27 Aug, 2024 | 43.45 | 45.2 | 43.45 | 44.65 | 261.68 Thousand |
| 26 Aug, 2024 | 43.95 | 45.1 | 43.05 | 43.85 | 387.19 Thousand |
| 23 Aug, 2024 | 44.0 | 45.0 | 42.6 | 43.85 | 652.98 Thousand |
| 22 Aug, 2024 | 47.55 | 47.55 | 44.6 | 44.9 | 519.13 Thousand |
| 21 Aug, 2024 | 47.95 | 48.1 | 45.45 | 47.55 | 410 Thousand |
8421
2098
3395
ECIA
5460
0917