ReaLy Development & Construction Corp. (2596.TWO)

TWD 33.95

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.7 46.6 42.25 42.25 1.22 Million
05 Aug, 2024 49.4 50.0 46.9 46.9 1.02 Million
02 Aug, 2024 55.5 56.2 51.6 52.1 1.21 Million
01 Aug, 2024 54.0 55.6 52.5 55.5 583 Thousand
31 Jul, 2024 53.0 55.3 52.4 53.7 1.11 Million
30 Jul, 2024 53.9 54.5 50.1 53.0 1.74 Million
29 Jul, 2024 49.85 53.9 49.85 53.9 1.18 Million
26 Jul, 2024 47.0 49.4 46.05 49.0 434 Thousand
25 Jul, 2024 47.15 47.15 47.15 47.15 -
23 Jul, 2024 45.3 48.35 45.3 47.15 389 Thousand