TWD 33.95
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 44.7 | 46.6 | 42.25 | 42.25 | 1.22 Million |
05 Aug, 2024 | 49.4 | 50.0 | 46.9 | 46.9 | 1.02 Million |
02 Aug, 2024 | 55.5 | 56.2 | 51.6 | 52.1 | 1.21 Million |
01 Aug, 2024 | 54.0 | 55.6 | 52.5 | 55.5 | 583 Thousand |
31 Jul, 2024 | 53.0 | 55.3 | 52.4 | 53.7 | 1.11 Million |
30 Jul, 2024 | 53.9 | 54.5 | 50.1 | 53.0 | 1.74 Million |
29 Jul, 2024 | 49.85 | 53.9 | 49.85 | 53.9 | 1.18 Million |
26 Jul, 2024 | 47.0 | 49.4 | 46.05 | 49.0 | 434 Thousand |
25 Jul, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | - |
23 Jul, 2024 | 45.3 | 48.35 | 45.3 | 47.15 | 389 Thousand |
8421
2098
3395
ECIA
5460
0917