ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 41.45 41.45 40.5 40.95 86 Thousand
23 Dec, 2024 40.45 41.1 40.4 41.05 72 Thousand
20 Dec, 2024 40.6 41.2 40.2 40.2 147 Thousand
19 Dec, 2024 39.75 40.6 39.7 40.6 132 Thousand
18 Dec, 2024 39.4 39.9 39.2 39.75 165 Thousand
17 Dec, 2024 40.55 41.1 39.15 39.4 186 Thousand
16 Dec, 2024 40.7 41.35 40.45 40.45 47 Thousand
13 Dec, 2024 40.6 40.85 40.5 40.7 46 Thousand
12 Dec, 2024 40.65 40.9 40.5 40.7 37 Thousand
11 Dec, 2024 40.7 41.85 40.2 40.7 90 Thousand