ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.95 | 31.7 | 30.95 | 31.4 | 205 Thousand |
| 11 Mar, 2024 | 30.35 | 31.4 | 29.7 | 30.95 | 399 Thousand |
| 08 Mar, 2024 | 31.15 | 31.45 | 30.4 | 30.7 | 244 Thousand |
| 07 Mar, 2024 | 31.4 | 31.5 | 30.85 | 31.0 | 124 Thousand |
| 06 Mar, 2024 | 30.8 | 31.6 | 30.8 | 31.15 | 171 Thousand |
| 05 Mar, 2024 | 30.8 | 30.95 | 30.25 | 30.95 | 386 Thousand |
| 04 Mar, 2024 | 31.1 | 31.45 | 30.8 | 30.85 | 187 Thousand |
| 01 Mar, 2024 | 31.75 | 31.85 | 30.9 | 31.0 | 192 Thousand |
| 29 Feb, 2024 | 31.2 | 31.9 | 31.1 | 31.7 | 204 Thousand |
| 27 Feb, 2024 | 30.7 | 31.45 | 30.1 | 31.2 | 487 Thousand |
8421
2098
3395
ECIA
5460
0917