ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 55.5 56.2 51.6 52.1 1.21 Million
01 Aug, 2024 54.0 55.6 52.5 55.5 583 Thousand
31 Jul, 2024 53.0 55.3 52.4 53.7 1.11 Million
30 Jul, 2024 53.9 54.5 50.1 53.0 1.74 Million
29 Jul, 2024 49.85 53.9 49.85 53.9 1.18 Million
26 Jul, 2024 47.0 49.4 46.05 49.0 434 Thousand
25 Jul, 2024 47.15 47.15 47.15 47.15 -
24 Jul, 2024 47.15 47.15 47.15 47.15 -
23 Jul, 2024 45.3 48.35 45.3 47.15 389 Thousand
22 Jul, 2024 45.8 46.95 43.8 45.25 368 Thousand