ReaLy Development & Construction Corp. (2596.TWO)
TWD 33.95
(2.88%)
TWD 33.95
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28.3 | 28.7 | 28.05 | 28.5 | 172 Thousand |
| 17 Jan, 2024 | 29.25 | 29.4 | 28.05 | 28.5 | 301 Thousand |
| 16 Jan, 2024 | 29.8 | 29.85 | 29.15 | 29.3 | 243 Thousand |
| 15 Jan, 2024 | 28.5 | 30.0 | 28.5 | 29.15 | 721.26 Thousand |
| 12 Jan, 2024 | 28.65 | 28.8 | 28.35 | 28.35 | 170 Thousand |
| 11 Jan, 2024 | 28.25 | 28.8 | 28.0 | 28.65 | 494 Thousand |
| 10 Jan, 2024 | 28.7 | 28.7 | 28.2 | 28.5 | 277 Thousand |
| 09 Jan, 2024 | 28.3 | 28.85 | 28.0 | 28.6 | 318 Thousand |
| 08 Jan, 2024 | 27.1 | 29.0 | 27.1 | 28.4 | 834 Thousand |
| 05 Jan, 2024 | 27.05 | 27.15 | 26.8 | 27.05 | 172 Thousand |
8421
2098
3395
ECIA
5460
0917