ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 39.15 39.55 37.9 38.7 201 Thousand
20 Jun, 2024 39.7 39.7 38.6 39.3 144 Thousand
19 Jun, 2024 38.95 39.0 38.35 38.9 110 Thousand
18 Jun, 2024 39.05 39.45 38.8 38.95 115 Thousand
17 Jun, 2024 40.0 40.15 38.65 38.85 149 Thousand
14 Jun, 2024 39.65 40.5 39.65 39.75 332 Thousand
13 Jun, 2024 38.9 39.45 38.6 39.15 231 Thousand
12 Jun, 2024 38.95 38.95 37.5 38.8 184 Thousand
11 Jun, 2024 40.35 41.05 38.95 39.05 322 Thousand
07 Jun, 2024 39.45 41.15 39.45 40.3 452 Thousand