ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29.25 29.4 28.05 28.5 301 Thousand
16 Jan, 2024 29.8 29.85 29.15 29.3 243 Thousand
15 Jan, 2024 28.5 30.0 28.5 29.15 721.26 Thousand
12 Jan, 2024 28.65 28.8 28.35 28.35 170 Thousand
11 Jan, 2024 28.25 28.8 28.0 28.65 494 Thousand
10 Jan, 2024 28.7 28.7 28.2 28.5 277 Thousand
09 Jan, 2024 28.3 28.85 28.0 28.6 318 Thousand
08 Jan, 2024 27.1 29.0 27.1 28.4 834 Thousand
05 Jan, 2024 27.05 27.15 26.8 27.05 172 Thousand
04 Jan, 2024 27.05 27.15 26.85 27.0 240 Thousand