ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.1 27.2 26.5 27.0 259 Thousand
02 Jan, 2024 25.3 27.4 25.3 26.95 788 Thousand
29 Dec, 2023 24.3 25.3 24.3 25.15 500 Thousand
28 Dec, 2023 24.5 24.5 24.2 24.3 74 Thousand
27 Dec, 2023 24.4 24.5 24.0 24.3 178 Thousand
26 Dec, 2023 23.25 24.5 23.25 24.15 373 Thousand
25 Dec, 2023 23.2 23.25 23.15 23.25 82 Thousand
22 Dec, 2023 23.2 23.25 23.0 23.2 21 Thousand
21 Dec, 2023 23.15 23.15 23.1 23.15 15 Thousand
20 Dec, 2023 23.2 23.2 23.1 23.2 28 Thousand