ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 11.96 11.96 11.96 11.96 1488.00
22 May, 2008 12.68 12.68 12.68 12.68 1488.00
21 May, 2008 12.83 12.83 11.96 12.32 4464.00
12 May, 2008 12.54 12.54 12.54 12.54 8928.00
08 May, 2008 12.83 12.83 12.83 12.83 1488.00
02 May, 2008 12.83 12.83 12.83 12.83 1637.00
18 Apr, 2008 12.32 12.32 12.32 12.32 1488.00
17 Apr, 2008 12.32 12.32 12.32 12.32 1488.00
16 Apr, 2008 12.32 12.39 12.32 12.32 894.26 Thousand
10 Apr, 2008 12.32 12.39 12.32 12.39 364.55 Thousand