ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 14.49 14.49 12.79 12.79 3.00
20 Dec, 2007 12.13 12.13 12.13 12.13 1488.00
17 Dec, 2007 12.54 12.61 12.5 12.5 9901.00
20 Nov, 2007 13.12 13.12 13.12 13.12 69.93 Thousand
19 Nov, 2007 13.12 13.12 13.12 13.12 74.39 Thousand
12 Nov, 2007 13.12 13.12 13.12 13.12 74.39 Thousand
08 Nov, 2007 13.12 13.12 13.12 13.12 38.68 Thousand
07 Nov, 2007 13.12 13.12 13.12 13.12 32.73 Thousand
06 Nov, 2007 13.12 13.12 13.12 13.12 44.63 Thousand
05 Nov, 2007 13.12 13.12 13.12 13.12 74.39 Thousand