ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 12.32 12.39 12.32 12.39 261.88 Thousand
26 Mar, 2008 12.32 12.83 12.32 12.83 672.71 Thousand
24 Mar, 2008 11.59 11.67 11.59 11.67 714.22 Thousand
21 Mar, 2008 11.59 11.67 11.59 11.67 839.21 Thousand
20 Mar, 2008 11.59 11.67 11.59 11.67 678.51 Thousand
11 Mar, 2008 11.96 11.96 11.96 11.96 1488.00
03 Mar, 2008 12.83 12.83 12.83 12.83 7440.00
21 Feb, 2008 12.1 12.1 11.96 11.96 20.83 Thousand
25 Jan, 2008 11.96 11.96 11.96 11.96 1.00
02 Jan, 2008 14.49 14.49 14.49 14.49 1.00