ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2008 12.68 12.68 12.68 12.68 7440.00
12 Jun, 2008 12.61 12.61 12.61 12.61 1488.00
11 Jun, 2008 12.61 12.61 12.32 12.39 209.8 Thousand
10 Jun, 2008 12.68 12.75 12.68 12.75 4464.00
09 Jun, 2008 12.46 12.46 12.46 12.46 1488.00
04 Jun, 2008 12.39 12.39 12.39 12.39 1488.00
02 Jun, 2008 12.68 12.68 11.59 11.59 12.49 Thousand
29 May, 2008 12.68 12.68 12.68 12.68 8928.00
28 May, 2008 12.68 12.68 12.68 12.68 4464.00
26 May, 2008 12.03 12.03 11.86 11.86 2976.00