ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 13.08 13.09 13.08 13.09 5208.00
10 Jul, 2008 13.77 13.84 13.77 13.84 127.96 Thousand
02 Jul, 2008 13.04 13.12 13.04 13.12 235.09 Thousand
30 Jun, 2008 12.32 13.77 12.32 13.77 745.47 Thousand
26 Jun, 2008 12.68 12.68 12.68 12.68 14.88 Thousand
24 Jun, 2008 12.32 12.68 12.32 12.68 93.74 Thousand
23 Jun, 2008 12.32 12.68 12.32 12.68 163.67 Thousand
20 Jun, 2008 12.32 12.68 12.32 12.68 153.26 Thousand
19 Jun, 2008 12.32 12.68 12.32 12.68 154.74 Thousand
16 Jun, 2008 12.32 12.83 12.32 12.83 162.18 Thousand