ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 13.04 13.04 13.04 13.04 4464.00
14 Aug, 2008 13.04 13.04 13.04 13.04 4464.00
08 Aug, 2008 13.04 13.12 13.04 13.12 133.91 Thousand
07 Aug, 2008 13.04 13.12 13.04 13.12 133.91 Thousand
06 Aug, 2008 13.04 13.12 13.04 13.12 133.91 Thousand
01 Aug, 2008 13.77 13.84 13.41 13.41 101.18 Thousand
30 Jul, 2008 13.04 13.04 13.04 13.04 1488.00
18 Jul, 2008 13.12 13.12 13.04 13.12 59.51 Thousand
15 Jul, 2008 13.04 13.12 13.04 13.12 59.51 Thousand
14 Jul, 2008 13.19 13.19 13.19 13.19 1488.00