ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 9.17 9.5 9.17 9.5 1538.00
05 Nov, 2008 9.58 9.58 9.58 9.58 2588.00
31 Oct, 2008 9.67 9.75 9.46 9.46 7763.00
28 Oct, 2008 10.0 10.0 9.18 9.18 2135.00
27 Oct, 2008 11.25 11.25 10.42 10.42 10.35 Thousand
23 Oct, 2008 12.21 12.21 11.67 11.67 12.93 Thousand
15 Sep, 2008 12.5 12.5 12.5 12.5 1294.00
10 Sep, 2008 12.5 12.5 12.5 12.5 1294.00
09 Sep, 2008 13.04 13.12 13.04 13.12 163.67 Thousand
08 Sep, 2008 13.33 13.84 13.04 13.12 263.37 Thousand