ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.67 9.89 9.58 9.58 758.82 Thousand
25 Dec, 2008 9.58 9.58 9.58 9.58 753.04 Thousand
22 Dec, 2008 9.58 9.58 9.58 9.58 2588.00
17 Dec, 2008 10.0 10.0 10.0 10.0 1294.00
15 Dec, 2008 9.25 9.58 9.25 9.58 2588.00
01 Dec, 2008 9.54 9.54 9.54 9.54 2588.00
26 Nov, 2008 9.33 9.33 9.33 9.33 2588.00
20 Nov, 2008 9.58 9.58 9.58 9.58 1294.00
13 Nov, 2008 9.17 9.17 9.17 9.17 3882.00
11 Nov, 2008 9.42 9.42 9.17 9.17 2588.00