ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 9.92 10.0 9.92 10.0 3882.00
05 Feb, 2009 10.33 10.33 10.33 10.33 2588.00
04 Feb, 2009 10.0 10.25 9.75 10.25 10.35 Thousand
03 Feb, 2009 9.98 10.0 9.98 10.0 7763.00
21 Jan, 2009 9.66 9.83 9.66 9.83 2588.00
09 Jan, 2009 9.58 9.75 9.58 9.58 2808.00
07 Jan, 2009 10.08 10.08 10.08 10.08 2588.00
06 Jan, 2009 10.08 10.08 10.08 10.08 5176.00
30 Dec, 2008 9.9 10.08 9.9 10.08 11.64 Thousand
29 Dec, 2008 9.63 9.63 9.63 9.63 3882.00