ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 12.92 13.17 12.92 13.17 15.52 Thousand
12 Mar, 2009 12.5 12.75 12.5 12.67 107.39 Thousand
11 Mar, 2009 12.08 12.63 12.08 12.17 16.82 Thousand
10 Mar, 2009 11.25 11.83 11.25 11.83 54.34 Thousand
09 Mar, 2009 11.83 11.83 11.42 11.67 7763.00
06 Mar, 2009 12.08 12.08 12.08 12.08 2588.00
05 Mar, 2009 11.83 11.83 11.83 11.83 3882.00
04 Mar, 2009 11.75 11.83 11.75 11.83 20.7 Thousand
03 Mar, 2009 11.08 11.58 11.08 11.25 25.87 Thousand
02 Mar, 2009 10.92 11.08 10.92 11.08 5176.00