ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 15.58 15.58 15.0 15.0 100.01 Thousand
09 Apr, 2009 14.58 15.33 14.58 15.33 31.05 Thousand
08 Apr, 2009 15.0 15.42 14.58 14.58 40.11 Thousand
07 Apr, 2009 15.0 15.58 14.75 14.75 87.01 Thousand
06 Apr, 2009 15.17 15.58 14.58 14.83 119.04 Thousand
03 Apr, 2009 14.17 15.83 14.17 14.67 67.28 Thousand
02 Apr, 2009 14.17 14.17 13.5 13.5 27.91 Thousand
01 Apr, 2009 14.42 14.42 14.17 14.17 7763.00
31 Mar, 2009 14.17 14.42 14.17 14.17 12.93 Thousand
30 Mar, 2009 14.33 14.33 13.92 14.17 7763.00