ReaLy Development & Construction (2596)

TWD 32.2

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 10.9 10.9 10.9 10.9 5176.00
26 Feb, 2009 10.83 10.83 10.83 10.83 2588.00
25 Feb, 2009 10.66 10.67 10.66 10.67 3882.00
24 Feb, 2009 10.5 10.5 10.5 10.5 7763.00
23 Feb, 2009 10.5 10.5 10.42 10.42 7763.00
20 Feb, 2009 10.33 10.5 10.33 10.5 16.82 Thousand
19 Feb, 2009 10.17 10.48 10.17 10.33 7763.00
18 Feb, 2009 10.33 10.33 10.33 10.33 14.23 Thousand
17 Feb, 2009 10.42 10.42 10.25 10.25 15.52 Thousand
16 Feb, 2009 10.25 10.25 10.25 10.25 14.23 Thousand