JET Optoelectronics Co., Ltd. (2255.TWO)
TWD 32.05
(0.0%)
TWD 32.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.3 | 29.3 | 27.4 | 28.2 | 10.47 Thousand |
| 24 Mar, 2025 | 28.2 | 28.8 | 28.2 | 28.8 | 3002.00 |
| 21 Mar, 2025 | 29.4 | 29.4 | 28.1 | 28.8 | 3885.00 |
| 20 Mar, 2025 | 29.0 | 29.05 | 28.1 | 29.0 | 3334.00 |
| 19 Mar, 2025 | 29.0 | 29.0 | 28.1 | 28.3 | 7754.00 |
| 18 Mar, 2025 | 30.0 | 30.1 | 27.9 | 28.0 | 71.75 Thousand |
| 17 Mar, 2025 | 31.0 | 31.0 | 28.7 | 28.7 | 32.99 Thousand |
| 14 Mar, 2025 | 30.0 | 30.0 | 29.9 | 29.9 | 3333.00 |
| 13 Mar, 2025 | 30.15 | 31.6 | 30.0 | 30.0 | 13.73 Thousand |
| 12 Mar, 2025 | 32.0 | 32.65 | 30.7 | 31.3 | 44.27 Thousand |
688065
000507
000935
300228
AVACF
002624