JET Optoelectronics Co., Ltd. (2255.TWO)
TWD 28.5
(-3.23%)
TWD 28.5
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 28.5 | 29.2 | 27.8 | 28.5 | 16.89 Thousand |
| 10 Apr, 2025 | 25.1 | 29.45 | 25.05 | 29.45 | 73.62 Thousand |
| 08 Apr, 2025 | 24.25 | 26.0 | 24.15 | 25.35 | 84.32 Thousand |
| 07 Apr, 2025 | 28.8 | 28.8 | 24.15 | 24.5 | 150.49 Thousand |
| 02 Apr, 2025 | 29.05 | 30.0 | 27.8 | 30.0 | 16.52 Thousand |
| 01 Apr, 2025 | 29.1 | 29.1 | 29.05 | 29.05 | 25.00 |
| 31 Mar, 2025 | 27.95 | 29.0 | 26.45 | 29.0 | 48.79 Thousand |
| 28 Mar, 2025 | 29.35 | 29.6 | 28.25 | 28.25 | 58.48 Thousand |
| 27 Mar, 2025 | 29.3 | 29.35 | 28.2 | 28.2 | 3637.00 |
| 26 Mar, 2025 | 28.8 | 29.1 | 28.8 | 29.1 | 8320.00 |
688065
000507
000935
300228
AVACF
002624