JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 32.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.75 28.0 27.75 27.85 28.2 Thousand
10 Jul, 2025 27.4 27.8 27.4 27.75 5005.00
09 Jul, 2025 28.1 28.1 27.55 27.55 12.14 Thousand
08 Jul, 2025 28.4 28.4 28.4 28.4 2005.00
07 Jul, 2025 28.15 28.55 28.15 28.15 3586.00
04 Jul, 2025 28.1 28.55 28.1 28.55 5514.00
03 Jul, 2025 29.05 29.05 29.05 29.05 10.00
02 Jul, 2025 29.05 29.05 29.05 29.05 1070.00
01 Jul, 2025 29.05 29.05 29.05 29.05 10.00
30 Jun, 2025 30.0 30.0 28.9 29.0 10.13 Thousand