JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 28.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 29.3 29.35 28.2 28.2 3637.00
26 Mar, 2025 28.8 29.1 28.8 29.1 8320.00
25 Mar, 2025 29.3 29.3 27.4 28.2 10.47 Thousand
24 Mar, 2025 28.2 28.8 28.2 28.8 3002.00
21 Mar, 2025 29.4 29.4 28.1 28.8 3885.00
20 Mar, 2025 29.0 29.05 28.1 29.0 3334.00
19 Mar, 2025 29.0 29.0 28.1 28.3 7754.00
18 Mar, 2025 30.0 30.1 27.9 28.0 71.75 Thousand
17 Mar, 2025 31.0 31.0 28.7 28.7 32.99 Thousand
14 Mar, 2025 30.0 30.0 29.9 29.9 3333.00