JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 29.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 31.75 31.75 29.0 29.9 71.88 Thousand
26 Feb, 2025 27.85 31.7 27.8 31.7 66.22 Thousand
25 Feb, 2025 27.95 27.95 26.85 27.9 9016.00
24 Feb, 2025 26.7 27.95 26.7 27.95 8122.00
21 Feb, 2025 27.7 27.8 27.7 27.75 4214.00
20 Feb, 2025 27.5 27.6 27.5 27.5 15.13 Thousand
19 Feb, 2025 27.5 27.5 27.5 27.5 21.00
18 Feb, 2025 27.5 27.6 26.6 27.45 9385.00
17 Feb, 2025 27.1 27.6 26.3 27.4 29.31 Thousand
14 Feb, 2025 27.35 27.4 27.1 27.15 7167.00