JET Optoelectronics Co., Ltd. (2255.TWO)
TWD 29.6
(-1.82%)
TWD 29.6
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 27.0 | 27.5 | 26.9 | 26.9 | 41.28 Thousand |
| 07 Feb, 2025 | 27.7 | 27.8 | 27.0 | 27.05 | 26.18 Thousand |
| 06 Feb, 2025 | 29.0 | 29.0 | 27.7 | 28.0 | 5079.00 |
| 05 Feb, 2025 | 27.0 | 28.6 | 27.0 | 27.75 | 51.19 Thousand |
| 04 Feb, 2025 | 27.6 | 27.7 | 27.45 | 27.55 | 26.11 Thousand |
| 03 Feb, 2025 | 29.0 | 29.0 | 27.9 | 28.75 | 23.45 Thousand |
| 22 Jan, 2025 | 30.0 | 30.0 | 28.8 | 29.0 | 8037.00 |
| 21 Jan, 2025 | 28.9 | 29.9 | 28.8 | 28.8 | 16.01 Thousand |
| 20 Jan, 2025 | 29.1 | 29.9 | 29.0 | 29.0 | 18.79 Thousand |
| 17 Jan, 2025 | 29.4 | 30.1 | 29.4 | 30.1 | 12 Thousand |
688065
000507
000935
300228
AVACF
002624