JET Optoelectronics Co., Ltd. (2255.TWO)

TWD 29.55

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 29.4 30.1 29.4 30.1 12 Thousand
16 Jan, 2025 30.4 30.5 29.5 30.4 21.15 Thousand
15 Jan, 2025 30.35 30.4 30.35 30.4 4350.00
14 Jan, 2025 31.2 31.2 30.4 30.5 5288.00
13 Jan, 2025 30.4 31.1 30.3 31.1 21.73 Thousand
10 Jan, 2025 30.5 30.5 29.95 30.45 13.12 Thousand
09 Jan, 2025 33.0 33.75 31.0 31.2 66.29 Thousand
08 Jan, 2025 34.55 34.55 32.65 34.0 31.3 Thousand
07 Jan, 2025 35.6 35.6 34.5 35.5 196.47 Thousand
06 Jan, 2025 29.0 37.4 29.0 35.0 441.25 Thousand