CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 100.5 | 110.5 | 100.0 | 102.0 | 1.03 Million |
| 25 Jul, 2023 | 111.0 | 111.5 | 103.0 | 103.0 | 1.82 Million |
| 24 Jul, 2023 | 128.0 | 135.0 | 113.5 | 113.5 | 3.68 Million |
| 21 Jul, 2023 | 115.0 | 128.0 | 114.0 | 126.0 | 1.16 Million |
| 20 Jul, 2023 | 113.0 | 117.0 | 112.5 | 116.5 | 271.44 Thousand |
| 19 Jul, 2023 | 110.5 | 115.5 | 110.5 | 113.0 | 245.07 Thousand |
| 18 Jul, 2023 | 115.0 | 118.5 | 109.5 | 112.0 | 505.12 Thousand |
| 17 Jul, 2023 | 110.0 | 117.5 | 110.0 | 116.0 | 398.87 Thousand |
| 14 Jul, 2023 | 108.0 | 111.0 | 108.0 | 111.0 | 311.43 Thousand |
| 13 Jul, 2023 | 115.5 | 115.5 | 109.5 | 109.5 | 531.27 Thousand |
2235
2596
2640
2072
2073
2221