CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 111.0 | 120.0 | 109.5 | 119.5 | 2.04 Million |
| 23 Aug, 2023 | 105.5 | 111.0 | 105.0 | 109.5 | 669 Thousand |
| 22 Aug, 2023 | 104.0 | 112.0 | 102.5 | 104.0 | 755 Thousand |
| 21 Aug, 2023 | 97.1 | 103.5 | 97.1 | 102.5 | 555 Thousand |
| 18 Aug, 2023 | 97.9 | 98.0 | 94.6 | 96.8 | 368 Thousand |
| 17 Aug, 2023 | 89.2 | 96.9 | 89.2 | 95.0 | 462 Thousand |
| 16 Aug, 2023 | 85.9 | 90.8 | 85.4 | 89.1 | 230 Thousand |
| 15 Aug, 2023 | 84.5 | 86.8 | 83.6 | 86.5 | 190 Thousand |
| 14 Aug, 2023 | 84.1 | 86.4 | 82.8 | 83.2 | 260 Thousand |
| 11 Aug, 2023 | 84.5 | 87.7 | 84.0 | 85.5 | 253 Thousand |
2235
2596
2640
2072
2073
2221