CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 111.0 | 111.5 | 105.0 | 105.0 | 704 Thousand |
| 06 Sep, 2023 | 115.0 | 115.0 | 110.0 | 111.0 | 569 Thousand |
| 05 Sep, 2023 | 121.5 | 122.5 | 115.0 | 115.0 | 401 Thousand |
| 04 Sep, 2023 | 123.5 | 123.5 | 120.5 | 120.5 | 241 Thousand |
| 01 Sep, 2023 | 122.0 | 124.5 | 121.0 | 122.5 | 469 Thousand |
| 31 Aug, 2023 | 125.0 | 125.5 | 121.0 | 123.0 | 553 Thousand |
| 30 Aug, 2023 | 120.0 | 125.0 | 120.0 | 123.0 | 1.05 Million |
| 29 Aug, 2023 | 116.5 | 122.5 | 116.5 | 118.5 | 716 Thousand |
| 28 Aug, 2023 | 120.0 | 123.5 | 116.5 | 116.5 | 1.07 Million |
| 25 Aug, 2023 | 118.5 | 123.5 | 115.0 | 119.0 | 1.86 Million |
2235
2596
2640
2072
2073
2221